Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.64
-0.31 (-2.83%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.770
5.860
5.770
5.860
36,907
+0.32(+5.78%)
Jul 28, 2022
5.490
5.590
5.470
5.540
24,276
+0.17(+3.17%)
Jul 27, 2022
5.230
5.390
5.210
5.370
39,940
+0.23(+4.47%)
Jul 26, 2022
5.100
5.166
5.100
5.140
87,154
-0.19(-3.56%)
Jul 25, 2022
5.400
5.410
5.310
5.330
57,881
+0.16(+3.09%)
Jul 22, 2022
5.200
5.260
5.160
5.170
47,831
-0.01(-0.19%)
Jul 21, 2022
5.130
5.190
5.110
5.180
93,939
-0.01(-0.19%)
Jul 20, 2022
5.170
5.250
5.135
5.190
136,173
-0.07(-1.33%)
Jul 19, 2022
5.140
5.270
5.120
5.260
119,411
+0.34(+6.91%)
Jul 18, 2022
4.964
5.010
4.910
4.920
73,906
+0.09(+1.86%)
Jul 15, 2022
4.780
4.850
4.730
4.830
40,477
+0.28(+6.15%)
Jul 14, 2022
4.540
4.550
4.450
4.550
87,644
-0.08(-1.81%)
Jul 13, 2022
4.540
4.674
4.540
4.634
99,838
-0.05(-1.09%)
Jul 12, 2022
4.540
4.750
4.540
4.685
124,787
+0.05(+1.02%)
Jul 11, 2022
4.830
4.830
4.630
4.638
121,906
-0.29(-5.93%)
Jul 08, 2022
4.900
4.960
4.846
4.930
74,315
+0.06(+1.23%)
Jul 07, 2022
4.850
4.870
4.780
4.870
165,918
+0.28(+6.10%)
Jul 06, 2022
4.520
4.620
4.510
4.590
235,000
-0.13(-2.75%)
Jul 05, 2022
4.680
4.720
4.610
4.720
159,815
-0.38(-7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.