Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3440	0.3510	0.3299	0.3440	85,896	+0.00(+1.30%)
Jul 28, 2016	0.3315	0.3430	0.3315	0.3396	103,534	+0.02(+6.13%)
Jul 27, 2016	0.3257	0.3400	0.3169	0.3200	89,625	-0.02(-5.55%)
Jul 26, 2016	0.3365	0.3388	0.3203	0.3388	17,190	+0.00(+0.77%)
Jul 25, 2016	0.3406	0.3418	0.3300	0.3362	25,675	-0.00(-1.12%)
Jul 22, 2016	0.3400	0.3400	0.3359	0.3400	15,016	-0.00(-1.45%)
Jul 21, 2016	0.3457	0.3458	0.3320	0.3450	108,327	+0.00(+1.14%)
Jul 20, 2016	0.3398	0.3411	0.3393	0.3411	31,309	+0.01(+1.55%)
Jul 19, 2016	0.3368	0.3385	0.3283	0.3359	36,800	+0.01(+1.62%)
Jul 18, 2016	0.3487	0.3487	0.3300	0.3306	105,500	-0.02(-6.78%)
Jul 15, 2016	0.3580	0.3580	0.3545	0.3546	10,528	-0.01(-1.47%)
Jul 14, 2016	0.3600	0.3600	0.3472	0.3599	17,468	+0.00(+0.84%)
Jul 13, 2016	0.3582	0.3582	0.3569	0.3569	4,100	-0.00(-0.34%)
Jul 12, 2016	0.3942	0.3942	0.3500	0.3581	40,881	+0.02(+4.86%)
Jul 11, 2016	0.3500	0.3600	0.3370	0.3415	41,220	-0.01(-1.53%)
Jul 08, 2016		0.3630	0.3468	0.3468	31,750	-0.02(-4.46%)
Jul 07, 2016	0.3680	0.3680	0.3626	0.3630	7,815	-0.01(-1.71%)
Jul 05, 2016	0.3766	0.3800	0.3620	0.3693	30,236	+0.03(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.