Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.200	2.150	2.180	453,930	+0.02(+1.03%)
Jul 28, 2017	2.186	2.200	2.150	2.158	346,454	-0.00(-0.11%)
Jul 27, 2017	2.182	2.190	2.110	2.160	703,598	+0.00(+0.00%)
Jul 26, 2017	2.145	2.160	2.100	2.160	501,217	+0.00(+0.00%)
Jul 25, 2017	2.200	2.210	2.120	2.160	826,697	-0.02(-0.92%)
Jul 24, 2017	2.125	2.250	2.079	2.180	1,519,905	+0.11(+5.31%)
Jul 21, 2017	1.955	2.080	1.930	2.070	1,040,189	+0.14(+7.53%)
Jul 20, 2017	1.965	1.980	1.910	1.925	532,817	-0.04(-2.17%)
Jul 19, 2017	1.965	1.990	1.940	1.968	497,303	+0.02(+0.91%)
Jul 18, 2017	1.975	1.980	1.900	1.950	480,508	+0.00(+0.12%)
Jul 17, 2017	1.880	1.960	1.862	1.948	801,174	+0.08(+4.16%)
Jul 14, 2017	1.846	1.870	1.820	1.870	381,894	+0.01(+0.58%)
Jul 13, 2017	1.865	1.902	1.850	1.859	567,282	-0.01(-0.55%)
Jul 12, 2017	1.705	1.909	1.700	1.869	678,643	+0.16(+9.53%)
Jul 11, 2017	1.680	1.710	1.670	1.707	232,220	+0.03(+1.60%)
Jul 10, 2017	1.633	1.682	1.630	1.680	229,912	+0.07(+4.35%)
Jul 07, 2017	1.645	1.660	1.600	1.610	240,658	-0.04(-2.42%)
Jul 06, 2017	1.670	1.710	1.630	1.650	141,425	-0.00(-0.01%)
Jul 05, 2017	1.715	1.730	1.630	1.650	312,376	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.