Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0171	0.0202	0.0150	0.0190	640,800	-0.00(-4.04%)
Jul 30, 2020	0.0180	0.0204	0.0180	0.0198	287,769	-0.00(-0.50%)
Jul 29, 2020	0.0204	0.0204	0.0180	0.0199	161,698	-0.00(-0.50%)
Jul 28, 2020	0.0190	0.0200	0.0190	0.0200	128,986	-0.00(-1.96%)
Jul 27, 2020	0.0248	0.0248	0.0180	0.0204	425,324	+0.00(+2.00%)
Jul 24, 2020	0.0252	0.0262	0.0200	0.0200	685,100	-0.01(-23.08%)
Jul 23, 2020	0.0245	0.0290	0.0215	0.0260	972,358	+0.00(+10.64%)
Jul 22, 2020	0.0289	0.0389	0.0200	0.0235	5,834,184	-0.01(-18.69%)
Jul 21, 2020	0.0177	0.0386	0.0177	0.0289	6,206,903	+0.01(+60.56%)
Jul 20, 2020	0.0180	0.0180	0.0160	0.0180	103,665	-0.00(-0.55%)
Jul 17, 2020	0.0145	0.0181	0.0140	0.0181	946,900	+0.00(+24.83%)
Jul 16, 2020	0.0140	0.0145	0.0134	0.0145	318,882	+0.00(+8.21%)
Jul 15, 2020	0.0145	0.0145	0.0130	0.0134	120,313	-0.00(-6.94%)
Jul 14, 2020	0.0130	0.0156	0.0130	0.0144	306,598	+0.00(+10.77%)
Jul 13, 2020	0.0160	0.0160	0.0121	0.0130	378,100	-0.00(-18.75%)
Jul 10, 2020	0.0140	0.0184	0.0140	0.0160	184,400	-0.00(-3.03%)
Jul 09, 2020	0.0165	0.0165	0.0165	0.0165	1,140	+0.00(+0.61%)
Jul 08, 2020	0.0150	0.0165	0.0140	0.0164	199,300	-0.00(-0.61%)
Jul 07, 2020	0.0159	0.0168	0.0128	0.0165	136,799	-0.00(-1.79%)
Jul 06, 2020	0.0168	0.0168	0.0150	0.0168	20,012	+0.00(+3.70%)
Jul 02, 2020	0.0168	0.0168	0.0128	0.0162	109,500	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.