Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1668	0.1668	0.1668	50	+0.01(+4.84%)
Jul 22, 2021		0.1591	0.1591	0.1591	20	-0.02(-12.05%)
Jul 20, 2021		0.1809	0.1809	0.1809	0	+0.02(+10.44%)
Jul 19, 2021	0.1752	0.1752	0.1638	0.1638	6,302	-0.01(-6.61%)
Jul 15, 2021		0.1754	0.1754	0.1754	0	-0.01(-4.62%)
Jul 13, 2021		0.1839	0.1839	0.1839	0	-0.00(-1.02%)
Jul 02, 2021		0.1858	0.1858	0.1858	0	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.