Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
31.91
32.12
31.72
31.85
22,319
+0.43(+1.38%)
Jul 30, 2012
31.27
31.61
31.24
31.42
10,785
+0.04(+0.12%)
Jul 27, 2012
30.10
31.50
30.10
31.38
50,494
+1.02(+3.36%)
Jul 26, 2012
30.27
30.59
30.15
30.36
39,149
-1.39(-4.38%)
Jul 25, 2012
31.49
31.75
31.12
31.75
32,411
+1.22(+4.00%)
Jul 24, 2012
31.05
31.05
30.19
30.53
18,547
-0.70(-2.24%)
Jul 23, 2012
30.94
31.33
30.89
31.23
23,012
-0.83(-2.59%)
Jul 20, 2012
32.15
32.15
31.57
32.06
22,109
-0.57(-1.75%)
Jul 19, 2012
32.21
32.65
32.20
32.63
28,755
+0.33(+1.02%)
Jul 18, 2012
31.94
32.44
31.82
32.30
23,473
+0.08(+0.25%)
Jul 17, 2012
32.42
32.42
31.73
32.22
16,450
+0.10(+0.31%)
Jul 16, 2012
32.01
32.29
31.85
32.12
33,811
-0.45(-1.38%)
Jul 14, 2012
31.68
32.59
31.68
32.57
44,972
+0.00(+0.00%)
Jul 13, 2012
31.68
32.59
31.68
32.57
44,972
+1.23(+3.92%)
Jul 12, 2012
30.98
31.39
30.75
31.34
39,827
+0.43(+1.39%)
Jul 11, 2012
30.72
31.01
30.53
30.91
18,533
-0.09(-0.29%)
Jul 10, 2012
31.29
31.42
30.89
31.00
12,049
+0.19(+0.62%)
Jul 09, 2012
30.70
30.93
30.54
30.81
40,898
-0.08(-0.26%)
Jul 06, 2012
31.06
31.06
30.67
30.89
35,946
-0.84(-2.65%)
Jul 05, 2012
31.40
31.80
31.35
31.73
38,047
+1.86(+6.23%)
Jul 03, 2012
29.61
29.90
29.61
29.87
33,327
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.