Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.100
1.147
1.080
1.125
241,516
+0.01(+0.80%)
Jul 30, 2018
1.105
1.150
1.090
1.116
117,360
-0.01(-0.61%)
Jul 27, 2018
1.100
1.160
1.100
1.123
57,100
+0.01(+1.17%)
Jul 26, 2018
1.135
1.140
1.110
1.110
115,609
-0.03(-2.63%)
Jul 25, 2018
1.107
1.140
1.107
1.140
53,587
+0.03(+2.99%)
Jul 24, 2018
1.140
1.143
1.100
1.107
156,964
-0.02(-2.04%)
Jul 23, 2018
1.120
1.150
1.120
1.130
104,826
+0.01(+0.89%)
Jul 20, 2018
1.150
1.160
1.115
1.120
100,740
-0.01(-0.88%)
Jul 19, 2018
1.193
1.200
1.130
1.130
198,581
-0.05(-4.24%)
Jul 18, 2018
1.165
1.190
1.150
1.180
79,601
+0.00(+0.00%)
Jul 17, 2018
1.150
1.210
1.150
1.180
94,190
+0.01(+0.85%)
Jul 16, 2018
1.235
1.235
1.170
1.170
112,048
-0.03(-2.82%)
Jul 13, 2018
1.235
1.250
1.190
1.204
108,362
-0.03(-2.12%)
Jul 12, 2018
1.220
1.226
1.230
118,342
+0.01(+0.83%)
Jul 11, 2018
1.180
1.240
1.180
1.220
197,746
+0.01(+0.83%)
Jul 10, 2018
1.215
1.255
1.190
1.210
76,869
-0.02(-1.63%)
Jul 09, 2018
1.260
1.270
1.200
1.230
155,728
-0.02(-1.60%)
Jul 06, 2018
1.230
1.260
1.230
1.250
77,435
+0.00(+0.00%)
Jul 05, 2018
1.300
1.300
1.230
1.250
164,639
+0.01(+0.81%)
Jul 03, 2018
1.240
1.240
1.240
0
-0.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.