Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.055
1.080
1.030
1.030
248,970
-0.04(-3.74%)
Jul 30, 2019
1.065
1.100
1.050
1.070
184,200
-0.03(-2.73%)
Jul 29, 2019
1.100
1.160
1.050
1.100
486,269
-0.02(-1.79%)
Jul 26, 2019
1.100
1.157
1.096
1.120
301,200
+0.02(+1.77%)
Jul 25, 2019
1.090
1.125
1.080
1.101
217,260
+0.03(+2.85%)
Jul 24, 2019
1.030
1.080
1.030
1.070
152,286
+0.02(+2.32%)
Jul 23, 2019
1.080
1.110
1.040
1.046
385,451
-0.03(-3.18%)
Jul 22, 2019
1.100
1.175
1.071
1.080
317,704
-0.03(-2.36%)
Jul 19, 2019
1.140
1.145
1.090
1.106
299,000
-0.03(-2.97%)
Jul 18, 2019
1.200
1.220
1.140
1.140
301,591
-0.03(-2.52%)
Jul 17, 2019
1.070
1.200
1.050
1.169
661,681
+0.10(+9.30%)
Jul 16, 2019
1.050
1.100
1.030
1.070
188,045
+0.02(+1.90%)
Jul 15, 2019
1.015
1.090
0.9924
1.050
260,485
+0.03(+2.94%)
Jul 12, 2019
1.010
1.051
1.000
1.020
622,000
-0.03(-3.32%)
Jul 11, 2019
1.080
1.110
1.038
1.055
525,182
-0.04(-3.21%)
Jul 10, 2019
1.090
1.140
1.080
1.090
392,085
-0.02(-1.80%)
Jul 09, 2019
1.135
1.140
1.090
1.110
245,623
-0.03(-2.63%)
Jul 08, 2019
1.170
1.215
1.130
1.140
211,502
-0.03(-2.56%)
Jul 05, 2019
1.130
1.200
1.130
1.170
194,700
-0.03(-2.28%)
Jul 03, 2019
1.150
1.200
1.120
1.197
166,100
+0.05(+4.11%)
Jul 02, 2019
1.200
1.205
1.140
1.150
138,727
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.