Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0408
0.0408
0.0393
0.0404
176,395
+0.00(+0.25%)
Jul 28, 2023
0.0405
0.0405
0.0385
0.0403
363,827
-0.00(-0.49%)
Jul 27, 2023
0.0362
0.0405
0.0362
0.0405
242,146
+0.00(+4.38%)
Jul 26, 2023
0.0404
0.0404
0.0362
0.0388
402,502
-0.00(-0.51%)
Jul 25, 2023
0.0390
0.0400
0.0362
0.0390
494,028
+0.00(+0.52%)
Jul 24, 2023
0.0375
0.0394
0.0375
0.0388
142,218
+0.00(+3.19%)
Jul 21, 2023
0.0390
0.0390
0.0362
0.0376
370,077
-0.00(-0.27%)
Jul 20, 2023
0.0385
0.0410
0.0363
0.0377
258,142
-0.00(-2.08%)
Jul 19, 2023
0.0380
0.0394
0.0380
0.0385
93,000
-0.00(-1.28%)
Jul 18, 2023
0.0400
0.0419
0.0380
0.0390
291,572
-0.00(-2.74%)
Jul 17, 2023
0.0414
0.0427
0.0391
0.0401
890,676
+0.00(+2.56%)
Jul 14, 2023
0.0389
0.0420
0.0380
0.0391
173,141
+0.00(+2.09%)
Jul 13, 2023
0.0380
0.0405
0.0360
0.0383
586,742
+0.00(+0.79%)
Jul 12, 2023
0.0350
0.0400
0.0339
0.0380
1,446,184
+0.00(+8.57%)
Jul 11, 2023
0.0360
0.0408
0.0345
0.0350
596,769
-0.00(-12.50%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
119,889
+0.00(+6.67%)
Jul 07, 2023
0.0380
0.0401
0.0361
0.0375
666,116
-0.00(-3.85%)
Jul 06, 2023
0.0430
0.0432
0.0350
0.0390
938,547
-0.00(-9.30%)
Jul 05, 2023
0.0460
0.0465
0.0400
0.0430
611,162
-0.00(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.