Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.130
+0.019 (+0.61%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.470
5.470
5.280
5.370
104,778
-0.09(-1.65%)
Jul 30, 2019
5.500
5.500
5.430
5.460
48,343
-0.04(-0.73%)
Jul 29, 2019
5.550
5.560
5.467
5.500
27,337
-0.13(-2.31%)
Jul 26, 2019
5.550
5.670
5.550
5.630
31,700
-0.05(-0.88%)
Jul 25, 2019
5.755
5.760
5.610
5.680
20,342
+0.02(+0.35%)
Jul 24, 2019
5.710
5.710
5.620
5.660
28,332
+0.00(+0.00%)
Jul 23, 2019
5.750
5.750
5.640
5.660
79,012
+0.14(+2.54%)
Jul 22, 2019
5.460
5.530
5.460
5.520
42,146
+0.02(+0.36%)
Jul 19, 2019
5.530
5.540
5.480
5.500
37,800
-0.03(-0.61%)
Jul 18, 2019
5.500
5.535
5.420
5.534
70,484
-0.07(-1.18%)
Jul 17, 2019
5.520
5.630
5.520
5.600
20,084
+0.05(+0.90%)
Jul 16, 2019
5.520
5.600
5.520
5.550
40,945
+0.04(+0.73%)
Jul 15, 2019
5.515
5.530
5.440
5.510
460,965
+0.08(+1.38%)
Jul 12, 2019
5.470
5.470
5.360
5.435
25,500
+0.03(+0.50%)
Jul 11, 2019
5.360
5.440
5.360
5.408
69,706
-0.01(-0.18%)
Jul 10, 2019
5.295
5.500
5.290
5.418
33,711
+0.03(+0.52%)
Jul 09, 2019
5.454
5.500
5.270
5.390
37,467
-0.18(-3.20%)
Jul 08, 2019
5.600
5.630
5.530
5.568
29,711
-0.13(-2.35%)
Jul 05, 2019
5.730
5.750
5.680
5.702
26,900
-0.28(-4.65%)
Jul 03, 2019
5.990
5.990
5.920
5.980
21,600
-0.03(-0.50%)
Jul 02, 2019
6.000
6.100
6.000
6.010
83,434
+0.16(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.