Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.130
+0.070 (+2.29%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.850
1.890
1.850
1.890
31,797
-0.07(-3.59%)
Jul 28, 2022
1.920
1.990
1.920
1.960
47,563
+0.00(+0.00%)
Jul 27, 2022
1.935
1.960
1.920
1.960
59,658
+0.03(+1.55%)
Jul 26, 2022
1.940
1.970
1.930
1.930
221,220
+0.00(+0.00%)
Jul 25, 2022
1.930
1.940
1.910
1.930
57,886
+0.00(+0.00%)
Jul 22, 2022
1.956
1.962
1.920
1.930
67,279
-0.04(-2.04%)
Jul 21, 2022
1.990
2.000
1.960
1.970
72,099
+0.01(+0.52%)
Jul 20, 2022
1.970
1.970
1.930
1.960
165,694
+0.02(+1.03%)
Jul 19, 2022
1.950
1.960
1.920
1.940
384,229
-0.01(-0.67%)
Jul 18, 2022
1.921
2.010
1.921
1.953
353,869
+0.00(+0.15%)
Jul 15, 2022
1.970
1.989
1.950
1.950
178,869
-0.10(-4.88%)
Jul 14, 2022
2.030
2.050
2.010
2.050
157,961
+0.06(+3.02%)
Jul 13, 2022
1.972
1.990
1.960
1.990
55,767
-0.02(-1.00%)
Jul 12, 2022
1.985
2.010
1.980
2.010
151,221
-0.04(-1.93%)
Jul 11, 2022
2.050
2.060
2.030
2.050
75,035
-0.05(-2.17%)
Jul 08, 2022
2.090
2.110
2.075
2.095
87,038
+0.03(+1.21%)
Jul 07, 2022
2.070
2.090
2.070
2.070
104,902
+0.02(+0.85%)
Jul 06, 2022
2.050
2.080
2.030
2.053
95,797
-0.08(-3.63%)
Jul 05, 2022
2.150
2.150
2.080
2.130
46,875
-0.15(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.