Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.11	13.22	12.90	13.22	9,588	+0.22(+1.69%)
Jul 29, 2010	13.15	13.25	13.00	13.00	9,929	-0.10(-0.76%)
Jul 28, 2010	13.21	13.25	13.10	13.10	16,418	-0.10(-0.76%)
Jul 27, 2010	13.26	13.36	13.20	13.20	3,889	-0.10(-0.75%)
Jul 26, 2010	13.17	13.38	13.10	13.30	3,560	-0.17(-1.26%)
Jul 23, 2010	13.23	13.47	13.15	13.47	2,332	+0.29(+2.20%)
Jul 22, 2010	13.15	13.44	13.07	13.18	17,072	+0.29(+2.25%)
Jul 21, 2010	13.14	13.14	12.80	12.89	31,018	-0.16(-1.23%)
Jul 20, 2010	12.75	13.10	12.75	13.05	5,069	+0.30(+2.35%)
Jul 19, 2010	12.94	12.94	12.75	12.75	1,844	-0.05(-0.39%)
Jul 16, 2010	12.90	13.00	12.80	12.80	8,511	+0.15(+1.19%)
Jul 15, 2010	12.91	12.95	12.60	12.65	5,607	-0.44(-3.36%)
Jul 14, 2010	13.25	13.25	12.98	13.09	5,462	-0.02(-0.15%)
Jul 13, 2010	13.11	13.34	13.11	13.11	7,777	-0.07(-0.53%)
Jul 12, 2010	13.15	13.36	13.00	13.18	5,219	+0.28(+2.17%)
Jul 09, 2010	12.99	13.24	12.90	12.90	5,697	+0.25(+1.98%)
Jul 08, 2010	12.60	12.85	12.60	12.65	6,390	-0.05(-0.39%)
Jul 07, 2010	12.55	12.75	12.55	12.70	10,414	+0.15(+1.20%)
Jul 06, 2010	12.70	12.79	12.55	12.55	15,124	+0.65(+5.46%)
Jul 02, 2010	12.61	12.75	11.65	11.90	18,487	-0.65(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.