Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.680	8.680	8.630	8.680	99,228	+0.00(+0.00%)
Jul 29, 2021	8.670	8.690	8.631	8.680	457,663	-0.22(-2.47%)
Jul 28, 2021	8.790	8.900	8.790	8.900	255,582	+0.05(+0.56%)
Jul 27, 2021	8.780	8.850	8.720	8.850	238,520	+0.14(+1.61%)
Jul 26, 2021	8.680	8.730	8.664	8.710	133,181	+0.05(+0.52%)
Jul 23, 2021	8.750	8.750	8.610	8.665	89,257	-0.03(-0.29%)
Jul 22, 2021	8.780	8.780	8.690	8.690	86,295	-0.03(-0.34%)
Jul 21, 2021	8.704	8.750	8.700	8.720	131,487	+0.00(+0.00%)
Jul 20, 2021	8.680	8.860	8.650	8.720	132,712	-0.01(-0.11%)
Jul 19, 2021	8.790	8.790	8.720	8.730	96,826	-0.09(-0.99%)
Jul 16, 2021	9.000	9.000	8.800	8.817	126,782	-0.06(-0.71%)
Jul 15, 2021	9.010	9.010	8.840	8.880	192,216	+0.09(+1.02%)
Jul 14, 2021	8.930	8.930	8.760	8.790	108,929	-0.08(-0.90%)
Jul 13, 2021	8.900	8.920	8.870	8.870	48,602	+0.01(+0.11%)
Jul 12, 2021	8.850	8.860	8.840	8.860	374,450	-0.05(-0.56%)
Jul 09, 2021	8.935	8.935	8.820	8.910	297,962	+0.09(+1.02%)
Jul 08, 2021	8.860	8.990	8.800	8.820	115,292	-0.11(-1.18%)
Jul 07, 2021	8.901	8.945	8.880	8.925	67,410	+0.03(+0.30%)
Jul 06, 2021	8.860	9.000	8.860	8.898	118,880	-0.01(-0.06%)
Jul 02, 2021	8.940	8.950	8.900	8.903	58,473	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.