Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.230	9.270	9.220	9.250	42,752	+0.11(+1.19%)
Jul 28, 2023	9.050	9.170	9.050	9.141	81,793	+0.18(+2.02%)
Jul 27, 2023	8.970	8.983	8.930	8.960	158,931	+0.07(+0.79%)
Jul 26, 2023	8.900	8.950	8.860	8.890	27,904	-0.06(-0.67%)
Jul 25, 2023	8.900	8.990	8.900	8.950	49,852	+0.17(+1.94%)
Jul 24, 2023	8.960	8.960	8.690	8.780	100,355	-0.02(-0.23%)
Jul 21, 2023	8.829	8.830	8.790	8.800	46,177	+0.06(+0.69%)
Jul 20, 2023	8.740	8.770	8.740	8.740	116,692	+0.02(+0.17%)
Jul 19, 2023	8.727	8.800	8.710	8.725	54,602	-0.04(-0.40%)
Jul 18, 2023	8.790	8.820	8.750	8.760	90,025	-0.09(-1.06%)
Jul 17, 2023	8.940	8.940	8.830	8.854	58,448	-0.02(-0.18%)
Jul 14, 2023	8.960	8.960	8.870	8.870	66,301	+0.07(+0.80%)
Jul 13, 2023	8.980	8.980	8.800	8.800	85,736	+0.01(+0.17%)
Jul 12, 2023	8.760	8.790	8.750	8.786	66,360	+0.07(+0.75%)
Jul 11, 2023	8.770	8.770	8.690	8.720	189,411	-0.04(-0.41%)
Jul 10, 2023	8.750	8.780	8.717	8.756	78,922	-0.07(-0.78%)
Jul 07, 2023	8.800	8.850	8.790	8.825	173,106	+0.02(+0.28%)
Jul 06, 2023	8.900	8.900	8.790	8.800	108,175	-0.30(-3.25%)
Jul 05, 2023	9.340	9.340	9.050	9.095	133,891	-1.01(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.