Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		39.95	39.95	39.95	0	-0.15(-0.37%)
Jul 30, 2009	40.10	40.10	40.10	40.10	138	+0.20(+0.50%)
Jul 29, 2009	39.45	40.00	39.45	39.90	2,022	-0.60(-1.48%)
Jul 28, 2009	40.40	40.50	40.40	40.50	375	+1.30(+3.32%)
Jul 24, 2009	39.20	39.20	39.20	39.20	133	-0.80(-2.00%)
Jul 23, 2009	39.60	40.00	39.60	40.00	764	+1.00(+2.56%)
Jul 21, 2009		39.00	39.00	39.00	0	-0.50(-1.27%)
Jul 20, 2009	39.00	39.50	39.00	39.50	1,175	+2.25(+6.04%)
Jul 16, 2009		37.25	37.25	37.25	0	-0.15(-0.40%)
Jul 15, 2009	37.15	37.40	37.15	37.40	1,236	+2.00(+5.65%)
Jul 13, 2009		35.40	35.40	35.40	0	-0.94(-2.59%)
Jul 10, 2009	36.34	36.34	36.34	36.34	100	+0.10(+0.28%)
Jul 08, 2009	36.24	36.24	36.24	36.24	0	-0.41(-1.12%)
Jul 07, 2009	36.65	36.65	36.65	36.65	100	-1.51(-3.96%)
Jul 02, 2009	38.16	38.16	38.16	38.16	0	-0.89(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.