Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.31	42.63	42.18	42.58	3,135	+0.15(+0.35%)
Jul 29, 2010	42.64	42.64	42.29	42.43	4,127	-0.07(-0.16%)
Jul 28, 2010	42.74	42.74	42.50	42.50	4,704	+0.10(+0.24%)
Jul 27, 2010	42.47	42.47	42.25	42.40	4,627	+0.25(+0.59%)
Jul 26, 2010	42.00	42.15	42.00	42.15	5,551	-0.50(-1.17%)
Jul 23, 2010	42.20	42.65	42.10	42.65	2,689	+0.44(+1.04%)
Jul 22, 2010	42.06	42.37	42.01	42.21	5,117	+0.99(+2.40%)
Jul 21, 2010	41.43	41.69	41.06	41.22	16,869	-0.04(-0.10%)
Jul 20, 2010	40.62	41.45	40.62	41.26	7,099	+1.06(+2.64%)
Jul 19, 2010	40.07	40.38	40.07	40.20	1,464	+0.37(+0.93%)
Jul 16, 2010	40.25	40.25	39.80	39.83	2,316	-0.67(-1.65%)
Jul 15, 2010	40.70	41.95	40.50	40.50	5,089	-1.25(-2.99%)
Jul 14, 2010	41.74	41.90	41.50	41.75	6,227	-0.63(-1.49%)
Jul 13, 2010	42.05	42.46	42.05	42.38	58,316	+0.95(+2.29%)
Jul 12, 2010	41.91	41.91	41.43	41.43	2,547	+0.49(+1.20%)
Jul 09, 2010	40.88	40.94	40.51	40.94	4,280	+0.79(+1.97%)
Jul 08, 2010	40.23	40.23	39.85	40.15	4,442	-0.31(-0.77%)
Jul 07, 2010	40.04	40.55	40.01	40.46	11,922	+0.27(+0.67%)
Jul 06, 2010	40.54	40.90	40.19	40.19	6,085	+0.43(+1.08%)
Jul 02, 2010	39.72	39.90	39.38	39.76	3,849	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.