Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.38	13.50	13.31	13.39	50,267	+0.35(+2.68%)
Jul 30, 2012	13.25	13.25	13.04	13.04	135,295	+0.09(+0.69%)
Jul 27, 2012	12.81	13.00	12.59	12.95	71,088	+0.28(+2.21%)
Jul 26, 2012	12.40	12.79	12.40	12.67	41,273	+0.14(+1.12%)
Jul 25, 2012	12.41	12.59	12.41	12.53	190,821	+0.16(+1.29%)
Jul 24, 2012	12.50	12.50	12.24	12.37	59,902	-0.11(-0.88%)
Jul 23, 2012	12.58	12.58	12.20	12.48	42,982	-0.03(-0.24%)
Jul 20, 2012	12.80	12.80	12.49	12.51	32,163	-0.22(-1.73%)
Jul 19, 2012	12.93	12.93	12.62	12.73	24,980	+0.16(+1.27%)
Jul 18, 2012	12.16	12.59	12.16	12.57	74,232	+0.02(+0.16%)
Jul 17, 2012	12.70	12.70	12.29	12.55	52,457	+0.22(+1.78%)
Jul 16, 2012	12.14	12.35	12.14	12.33	29,174	-0.11(-0.88%)
Jul 14, 2012	12.42	12.45	12.25	12.44	16,206	+0.00(+0.00%)
Jul 13, 2012	12.42	12.45	12.25	12.44	16,206	+0.17(+1.39%)
Jul 12, 2012	12.23	12.30	12.12	12.27	44,779	-0.37(-2.93%)
Jul 11, 2012	12.88	12.88	12.51	12.64	24,120	-0.24(-1.86%)
Jul 10, 2012	13.32	13.32	12.83	12.88	58,193	-0.23(-1.75%)
Jul 09, 2012	13.26	13.27	13.03	13.11	53,135	-0.03(-0.23%)
Jul 06, 2012	13.22	13.22	13.07	13.14	30,888	-0.51(-3.74%)
Jul 05, 2012	13.60	13.69	13.60	13.65	26,939	-0.10(-0.73%)
Jul 03, 2012	13.84	13.84	13.70	13.75	23,890	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.