Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.82	15.00	14.81	14.88	125,570	+0.12(+0.78%)
Jul 30, 2013	14.70	14.82	14.70	14.76	141,321	+0.02(+0.14%)
Jul 29, 2013	14.59	14.82	14.59	14.74	65,081	-0.14(-0.94%)
Jul 26, 2013	14.71	14.89	14.70	14.88	44,227	+0.09(+0.59%)
Jul 25, 2013	14.67	14.80	14.67	14.79	42,150	+0.19(+1.32%)
Jul 24, 2013	14.65	14.77	14.54	14.60	43,359	-0.12(-0.82%)
Jul 23, 2013	14.56	14.76	14.56	14.72	77,344	+0.64(+4.55%)
Jul 22, 2013	13.95	14.11	14.06	14.08	44,557	-0.12(-0.85%)
Jul 19, 2013	14.08	14.25	14.08	14.20	43,678	-0.05(-0.35%)
Jul 18, 2013	14.13	14.28	14.13	14.25	115,175	+0.06(+0.42%)
Jul 17, 2013	14.25	14.25	14.12	14.19	42,495	+0.11(+0.78%)
Jul 16, 2013	13.98	14.18	13.98	14.08	26,425	-0.06(-0.42%)
Jul 15, 2013	14.02	14.20	14.02	14.14	42,405	+0.18(+1.29%)
Jul 12, 2013	14.02	14.06	13.90	13.96	47,820	-0.37(-2.58%)
Jul 11, 2013	14.09	14.34	14.08	14.33	103,949	+0.68(+4.98%)
Jul 10, 2013	13.64	13.76	13.64	13.65	104,333	+0.04(+0.29%)
Jul 09, 2013	13.50	13.64	13.52	13.61	74,774	+0.09(+0.67%)
Jul 08, 2013	13.52	13.66	13.44	13.52	64,544	-0.13(-0.95%)
Jul 05, 2013	13.64	13.65	13.52	13.65	57,621	+0.29(+2.17%)
Jul 03, 2013	13.23	13.45	13.23	13.36	73,918	-0.08(-0.60%)
Jul 02, 2013	13.50	13.68	13.41	13.44	75,547	-0.50(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.