Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.40	16.40	16.17	16.26	52,496	+0.03(+0.18%)
Jul 30, 2015	16.30	16.30	16.15	16.23	122,322	-0.27(-1.64%)
Jul 29, 2015	16.45	16.52	16.28	16.50	68,514	+0.27(+1.66%)
Jul 28, 2015	16.08	16.23	16.05	16.23	34,680	+0.15(+0.93%)
Jul 27, 2015	15.98	16.14	15.96	16.08	85,574	-0.36(-2.19%)
Jul 24, 2015	16.54	16.54	16.34	16.44	29,068	-0.22(-1.32%)
Jul 23, 2015	16.87	16.87	16.63	16.66	102,023	+0.01(+0.06%)
Jul 22, 2015	16.71	16.73	16.60	16.65	22,715	-0.10(-0.60%)
Jul 21, 2015		16.89	16.72	16.75	27,740	-0.06(-0.36%)
Jul 20, 2015	16.80	16.90	16.73	16.81	43,255	-0.11(-0.65%)
Jul 17, 2015	16.89	16.92	16.84	16.92	49,307	+0.13(+0.77%)
Jul 16, 2015	16.65	16.79	16.65	16.79	55,713	+0.19(+1.14%)
Jul 15, 2015	16.70	16.82	16.57	16.60	29,548	-0.22(-1.31%)
Jul 14, 2015	16.68	16.82	16.53	16.82	42,088	-0.14(-0.85%)
Jul 13, 2015	16.90	16.99	16.76	16.96	39,118	+0.05(+0.33%)
Jul 10, 2015	16.85	16.94	16.68	16.91	162,028	+0.48(+2.92%)
Jul 09, 2015	16.42	16.45	16.29	16.43	281,983	+0.28(+1.73%)
Jul 08, 2015	16.50	16.50	16.11	16.15	185,668	-1.14(-6.59%)
Jul 07, 2015	17.24	17.55	16.90	17.29	104,402	-0.34(-1.93%)
Jul 06, 2015	17.50	17.76	17.50	17.63	38,042	-0.54(-2.97%)
Jul 02, 2015		18.17	18.17	18.17	0	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.