Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.55	16.68	16.54	16.59	35,969	+0.02(+0.09%)
Jul 28, 2017	16.76	16.76	16.40	16.58	59,132	-0.05(-0.30%)
Jul 27, 2017	16.70	16.73	16.51	16.63	25,013	-0.17(-1.01%)
Jul 26, 2017	16.85	16.85	16.60	16.80	35,729	+0.31(+1.88%)
Jul 25, 2017	16.41	16.56	16.30	16.49	32,117	+0.12(+0.76%)
Jul 24, 2017	16.22	16.38	16.22	16.36	28,239	+0.14(+0.89%)
Jul 21, 2017	16.27	16.32	16.18	16.22	50,783	-0.23(-1.40%)
Jul 20, 2017	16.34	16.50	16.34	16.45	73,197	+0.00(+0.03%)
Jul 19, 2017	16.30	16.51	16.30	16.45	48,710	+0.07(+0.46%)
Jul 18, 2017	16.52	16.52	16.24	16.37	45,760	-0.16(-0.97%)
Jul 17, 2017	16.59	16.59	16.35	16.53	26,534	-0.03(-0.18%)
Jul 14, 2017	16.40	16.59	16.13	16.56	44,765	+0.18(+1.10%)
Jul 13, 2017	16.38	16.39	16.28	16.38	36,763	-0.03(-0.18%)
Jul 12, 2017	16.25	16.45	16.18	16.41	67,637	+0.62(+3.89%)
Jul 11, 2017	15.76	15.80	15.73	15.79	25,643	+0.59(+3.88%)
Jul 10, 2017	15.10	15.30	15.10	15.21	39,118	+0.09(+0.56%)
Jul 07, 2017	15.12	15.25	15.12	15.12	33,167	-0.03(-0.20%)
Jul 06, 2017	15.29	15.29	15.15	15.15	77,794	-0.31(-2.01%)
Jul 05, 2017	15.54	15.54	15.39	15.46	17,823	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.