Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.17	18.33	18.08	18.32	69,068	+0.21(+1.16%)
Jul 30, 2018	18.12	18.19	18.05	18.11	35,565	+0.06(+0.36%)
Jul 27, 2018	18.10	18.14	17.96	18.05	96,200	-0.17(-0.96%)
Jul 26, 2018	18.46	18.46	17.89	18.22	50,945	-0.27(-1.46%)
Jul 25, 2018	18.17	18.51	18.17	18.49	56,864	+0.13(+0.71%)
Jul 24, 2018	18.00	18.39	18.00	18.36	162,614	+0.76(+4.32%)
Jul 23, 2018	17.53	17.68	17.53	17.60	34,915	+0.04(+0.23%)
Jul 20, 2018	17.46	17.57	17.34	17.56	69,124	+0.53(+3.11%)
Jul 19, 2018	17.30	17.30	16.92	17.03	255,892	-0.33(-1.90%)
Jul 18, 2018	17.52	17.52	17.15	17.36	73,689	-0.04(-0.23%)
Jul 17, 2018	17.35	17.44	17.23	17.40	75,124	-0.11(-0.63%)
Jul 16, 2018	17.70	17.70	17.45	17.51	70,610	-0.14(-0.82%)
Jul 13, 2018	17.33	17.69	17.33	17.66	69,730	-0.05(-0.31%)
Jul 12, 2018	17.44	17.76	17.44	17.71	104,442	+0.32(+1.84%)
Jul 11, 2018	17.46	17.50	17.31	17.39	92,576	-0.39(-2.22%)
Jul 10, 2018	17.81	17.82	17.70	17.79	104,263	-0.09(-0.53%)
Jul 09, 2018	17.41	17.89	17.41	17.88	95,517	+0.36(+2.08%)
Jul 06, 2018	17.50	17.60	17.11	17.52	63,804	-0.61(-3.34%)
Jul 05, 2018	18.51	18.51	17.97	18.12	47,562	+0.20(+1.12%)
Jul 03, 2018		17.92	17.92	17.92	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.