Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.68	14.68	14.45	14.55	179,200	-0.25(-1.69%)
Jul 30, 2020	14.63	15.00	14.63	14.80	83,315	-0.35(-2.31%)
Jul 29, 2020	15.03	15.15	15.03	15.15	62,191	+0.14(+0.93%)
Jul 28, 2020	15.04	15.08	15.00	15.01	80,376	-0.27(-1.77%)
Jul 27, 2020	15.38	15.38	15.24	15.28	75,952	+0.12(+0.79%)
Jul 24, 2020	15.36	15.36	15.02	15.16	76,900	-0.01(-0.07%)
Jul 23, 2020	15.35	15.35	15.11	15.17	93,472	-0.28(-1.81%)
Jul 22, 2020	15.50	15.50	15.38	15.45	112,289	+0.02(+0.13%)
Jul 21, 2020	15.78	15.78	15.43	15.43	83,070	-0.35(-2.22%)
Jul 20, 2020	15.90	15.90	15.68	15.78	64,705	+0.02(+0.13%)
Jul 17, 2020	15.76	15.82	15.70	15.76	60,700	-0.07(-0.44%)
Jul 16, 2020	15.80	15.87	15.80	15.83	38,597	-0.09(-0.57%)
Jul 15, 2020	15.65	16.02	15.65	15.92	47,040	-0.14(-0.87%)
Jul 14, 2020	16.13	16.13	15.99	16.06	32,428	-0.03(-0.19%)
Jul 13, 2020	16.25	16.42	16.09	16.09	39,509	-0.34(-2.07%)
Jul 10, 2020	16.36	16.51	16.33	16.43	35,200	-0.18(-1.05%)
Jul 09, 2020	16.78	16.78	16.54	16.61	28,296	-0.38(-2.27%)
Jul 08, 2020	16.86	17.00	16.83	16.99	65,637	+0.14(+0.83%)
Jul 07, 2020	16.83	17.00	16.83	16.85	70,322	-0.20(-1.17%)
Jul 06, 2020	16.75	17.05	16.50	17.05	134,823	+1.37(+8.74%)
Jul 02, 2020	15.45	15.72	15.45	15.68	96,500	+0.40(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.