Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.91	13.91	13.80	13.91	14,169	+0.12(+0.87%)
Jul 29, 2021	14.27	14.27	13.55	13.79	297,462	-0.58(-4.04%)
Jul 28, 2021	14.30	14.38	14.29	14.37	57,192	+0.21(+1.48%)
Jul 27, 2021	14.15	14.17	14.03	14.16	63,927	+0.23(+1.65%)
Jul 26, 2021	13.90	14.00	13.48	13.93	126,009	-0.02(-0.14%)
Jul 23, 2021	13.53	13.97	13.53	13.95	46,206	-0.06(-0.43%)
Jul 22, 2021	13.83	14.04	13.83	14.01	51,925	+0.04(+0.29%)
Jul 21, 2021	14.24	14.24	13.89	13.97	111,392	-0.05(-0.36%)
Jul 20, 2021	13.57	14.04	13.57	14.02	100,321	-0.07(-0.50%)
Jul 19, 2021	13.93	14.12	13.93	14.09	69,435	-0.17(-1.16%)
Jul 16, 2021	14.15	14.31	14.15	14.26	53,285	-0.03(-0.24%)
Jul 15, 2021	14.28	14.33	14.25	14.29	70,062	+0.29(+2.07%)
Jul 14, 2021	14.21	14.33	13.99	14.00	78,388	-0.21(-1.48%)
Jul 13, 2021	14.40	14.40	14.19	14.21	56,496	-0.06(-0.42%)
Jul 12, 2021	14.54	14.54	14.20	14.27	59,745	-0.07(-0.49%)
Jul 09, 2021	14.57	14.57	14.28	14.34	538,844	-0.02(-0.10%)
Jul 08, 2021	14.36	14.41	14.35	14.36	104,213	-0.30(-2.08%)
Jul 07, 2021	14.53	14.70	14.53	14.66	1,167,448	-0.05(-0.34%)
Jul 06, 2021	15.54	15.81	14.66	14.71	49,546	-0.94(-6.04%)
Jul 02, 2021	15.38	15.65	15.38	15.65	68,855	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.