Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0001	0.0001	0.0001	0.0001	12,304,730	+0.00(+0.00%)
Jul 30, 2019	0.0002	0.0002	0.0001	0.0001	2,893,000	+0.00(+0.00%)
Jul 29, 2019	0.0001	0.0001	0.0001	0.0001	3,229,508	+0.00(+0.00%)
Jul 26, 2019	0.0001	0.0002	0.0001	0.0001	979,200	+0.00(+0.00%)
Jul 25, 2019	0.0001	0.0001	0.0001	0.0001	707,000	+0.00(+0.00%)
Jul 24, 2019	0.0002	0.0002	0.0001	0.0001	15,540,752	+0.00(+0.00%)
Jul 23, 2019	0.0001	0.0001	0.0001	0.0001	7,105,900	+0.00(+0.00%)
Jul 22, 2019	0.0001	0.0001	0.0001	0.0001	10,500,000	-0.00(-50.00%)
Jul 19, 2019	0.0001	0.0002	0.0001	0.0002	7,060,900	+0.00(+100.00%)
Jul 18, 2019	0.0001	0.0001	0.0001	0.0001	1,166,502	+0.00(+0.00%)
Jul 17, 2019	0.0002	0.0002	0.0001	0.0001	18,141,800	+0.00(+0.00%)
Jul 16, 2019	0.0001	0.0001	0.0001	0.0001	10,260,000	+0.00(+0.00%)
Jul 15, 2019	0.0001	0.0002	0.0001	0.0001	116,249,600	+0.00(+0.00%)
Jul 12, 2019	0.0002	0.0002	0.0001	0.0001	50,608,800	-0.00(-50.00%)
Jul 11, 2019	0.0001	0.0002	0.0001	0.0002	51,887,004	+0.00(+0.00%)
Jul 10, 2019	0.0002	0.0002	0.0001	0.0002	1,125,339,520	+0.00(+0.00%)
Jul 09, 2019	0.0001	0.0002	0.0001	0.0002	32,021,680	+0.00(+100.00%)
Jul 08, 2019	0.0002	0.0002	0.0001	0.0001	8,778,350	-0.00(-50.00%)
Jul 05, 2019	0.0001	0.0002	0.0001	0.0002	295,755,808	+0.00(+100.00%)
Jul 03, 2019	0.0001	0.0001	0.0001	0.0001	17,598,400	+0.00(+0.00%)
Jul 02, 2019	0.0001	0.0001	0.0001	0.0001	267,202,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.