Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.05	41.38	40.99	41.13	52,134	-0.19(-0.46%)
Jul 28, 2005	41.15	41.49	40.96	41.32	37,086	+0.02(+0.05%)
Jul 27, 2005	41.12	41.45	41.10	41.30	63,448	+0.28(+0.68%)
Jul 26, 2005	40.74	41.12	40.71	41.02	30,725	+0.14(+0.34%)
Jul 25, 2005	41.12	41.12	40.70	40.88	67,521	-0.08(-0.20%)
Jul 22, 2005	41.26	41.26	40.89	40.96	115,867	-0.20(-0.49%)
Jul 21, 2005	41.63	41.63	41.11	41.16	115,999	-0.40(-0.96%)
Jul 20, 2005	41.14	41.61	40.98	41.56	71,874	+0.79(+1.94%)
Jul 19, 2005	40.80	41.14	40.33	40.77	138,219	-0.02(-0.05%)
Jul 18, 2005	40.36	40.94	40.36	40.79	15,693	+0.44(+1.09%)
Jul 15, 2005	40.37	40.49	40.10	40.35	29,289	-0.52(-1.27%)
Jul 14, 2005	40.79	40.88	40.59	40.87	12,678	+0.28(+0.69%)
Jul 13, 2005	40.66	40.74	40.44	40.59	47,416	-0.41(-1.00%)
Jul 12, 2005	40.90	41.05	40.51	41.00	91,233	+0.68(+1.69%)
Jul 11, 2005	40.17	40.43	40.16	40.32	13,549	+0.36(+0.90%)
Jul 08, 2005	39.51	40.11	39.51	39.96	32,143	+0.25(+0.63%)
Jul 07, 2005	39.66	39.80	39.33	39.71	24,538	-0.22(-0.55%)
Jul 06, 2005	39.69	40.13	39.69	39.93	30,755	+0.25(+0.63%)
Jul 05, 2005	39.80	40.06	39.53	39.68	45,100	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.