Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	54.18	55.05	53.98	54.80	12,025	+1.04(+1.93%)
Jul 30, 2009	53.36	54.18	53.15	53.76	11,155	-0.14(-0.26%)
Jul 29, 2009	54.60	54.75	53.85	53.90	15,659	+4.20(+8.45%)
Jul 28, 2009	49.19	50.00	49.19	49.70	17,403	-0.25(-0.50%)
Jul 27, 2009	49.80	50.05	49.75	49.95	8,086	-0.20(-0.40%)
Jul 24, 2009	50.25	50.50	49.75	50.15	17,470	+0.53(+1.07%)
Jul 23, 2009	48.43	50.07	48.43	49.62	13,770	+1.42(+2.95%)
Jul 22, 2009	47.55	48.60	47.55	48.20	11,442	+0.20(+0.42%)
Jul 21, 2009	48.69	48.69	47.75	48.00	14,293	+0.45(+0.95%)
Jul 20, 2009	47.90	47.90	47.16	47.55	11,386	+0.35(+0.74%)
Jul 17, 2009	46.68	47.35	46.68	47.20	9,742	+0.19(+0.40%)
Jul 16, 2009	46.08	47.15	46.08	47.01	24,502	+1.96(+4.35%)
Jul 15, 2009	44.59	45.20	44.59	45.05	9,367	+0.78(+1.76%)
Jul 14, 2009	44.00	44.27	43.68	44.27	7,966	+0.27(+0.61%)
Jul 13, 2009	43.41	44.00	43.41	44.00	16,589	+2.29(+5.49%)
Jul 10, 2009	42.00	42.18	41.58	41.71	15,560	-1.09(-2.55%)
Jul 09, 2009	42.83	42.95	42.21	42.80	9,579	+0.30(+0.71%)
Jul 08, 2009	43.00	43.10	42.15	42.50	11,523	+0.55(+1.31%)
Jul 07, 2009	42.75	42.82	41.92	41.95	14,344	-1.30(-3.01%)
Jul 06, 2009	42.80	43.25	42.56	43.25	69,740	-0.41(-0.94%)
Jul 02, 2009	43.95	43.95	43.55	43.66	25,990	-1.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.