Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.99	24.27	23.87	24.11	462,758	-0.39(-1.61%)
Jul 30, 2014	24.42	24.52	24.30	24.50	37,551	+0.04(+0.14%)
Jul 29, 2014	24.57	24.63	24.38	24.47	26,255	-0.04(-0.14%)
Jul 28, 2014	24.48	24.55	24.32	24.50	32,272	+0.05(+0.22%)
Jul 25, 2014	24.68	24.69	24.33	24.45	98,732	-0.23(-0.93%)
Jul 24, 2014	24.65	24.77	24.61	24.68	35,179	+0.33(+1.36%)
Jul 23, 2014	24.70	24.70	24.30	24.35	25,275	+0.89(+3.79%)
Jul 22, 2014	23.54	23.61	23.41	23.46	29,110	+0.15(+0.64%)
Jul 21, 2014	23.22	23.36	23.18	23.31	116,764	-0.05(-0.24%)
Jul 18, 2014	23.18	23.42	23.16	23.36	238,544	+0.14(+0.62%)
Jul 17, 2014	23.58	23.58	23.22	23.22	44,467	-0.71(-2.98%)
Jul 16, 2014	23.85	23.95	23.75	23.93	180,384	+0.10(+0.43%)
Jul 15, 2014	23.98	23.98	23.63	23.83	190,616	-0.31(-1.28%)
Jul 14, 2014	24.19	24.26	24.10	24.14	253,490	+0.42(+1.77%)
Jul 11, 2014	23.80	23.80	23.69	23.72	29,745	-0.19(-0.79%)
Jul 10, 2014	23.61	23.95	23.51	23.91	313,838	-0.70(-2.84%)
Jul 09, 2014	24.35	24.62	24.35	24.61	27,881	+0.26(+1.07%)
Jul 08, 2014	24.67	24.67	24.35	24.35	88,125	-0.54(-2.16%)
Jul 07, 2014	24.94	25.02	24.85	24.89	31,246	-0.24(-0.96%)
Jul 03, 2014		25.13	25.13	25.13	0	+0.53(+2.15%)
Jul 02, 2014	24.65	24.71	24.50	24.60	64,744	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.