Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Jul 30, 2007	26.26	26.32	26.26	26.26	500	-1.03(-3.77%)
Jul 27, 2007	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Jul 26, 2007	27.29	27.29	27.29	27.29	100	+0.17(+0.64%)
Jul 25, 2007	27.11	27.11	27.11	27.11	0	+0.00(+0.00%)
Jul 24, 2007	27.11	27.11	27.11	27.11	0	+0.00(+0.00%)
Jul 23, 2007	27.11	27.11	27.11	27.11	0	+0.00(+0.00%)
Jul 20, 2007	27.11	27.11	27.11	27.11	200	-0.22(-0.80%)
Jul 19, 2007	27.33	27.34	27.33	27.33	400	+0.07(+0.26%)
Jul 18, 2007	26.86	27.26	27.26	27.26	275	+0.40(+1.49%)
Jul 17, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 16, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 13, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 12, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 11, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 10, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 09, 2007	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Jul 06, 2007	26.86	26.95	26.86	26.86	1,000	+0.44(+1.68%)
Jul 05, 2007	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)
Jul 03, 2007	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.