Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.05	24.31	24.26	24.31	500	+0.26(+1.09%)
Jul 30, 2008	22.72	24.05	24.05	24.05	100	+1.33(+5.84%)
Jul 29, 2008	22.72	22.72	22.72	22.72	1,400	-0.70(-2.97%)
Jul 28, 2008	23.42	23.42	23.42	23.42	0	+0.00(+0.00%)
Jul 25, 2008	23.42	23.42	23.42	23.42	200	-0.80(-3.32%)
Jul 24, 2008	24.22	24.22	24.22	24.22	100	+0.81(+3.48%)
Jul 23, 2008	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Jul 22, 2008	23.41	23.41	23.41	23.41	200	-1.01(-4.15%)
Jul 21, 2008	24.00	24.42	24.42	24.42	100	+0.42(+1.75%)
Jul 18, 2008	24.00	24.00	24.00	24.00	1,500	+0.80(+3.45%)
Jul 17, 2008	21.69	23.20	23.20	23.20	400	+1.51(+6.98%)
Jul 16, 2008	21.69	21.69	21.69	21.69	18,890	+0.00(+0.00%)
Jul 15, 2008	21.69	21.69	21.30	21.69	14,000	-1.22(-5.31%)
Jul 14, 2008	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 11, 2008	22.90	22.98	22.90	22.90	1,500	-0.41(-1.76%)
Jul 10, 2008	23.31	23.31	23.31	23.31	0	+0.00(+0.00%)
Jul 09, 2008	23.31	23.31	23.31	23.31	300	-0.49(-2.05%)
Jul 08, 2008	23.80	23.90	23.54	23.80	8,200	-0.37(-1.52%)
Jul 07, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jul 04, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jul 03, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jul 02, 2008	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.