Canadian Western Bank (OP: CBWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 16.31 | 16.31 | 16.31 | 0 | +1.12(+7.39%) | |
| Jul 20, 2009 | 15.19 | 15.19 | 15.19 | 0 | +0.65(+4.45%) | |
| Jul 16, 2009 | 14.54 | 14.54 | 14.54 | 0 | -0.06(-0.39%) | |
| Jul 15, 2009 | 14.47 | 14.70 | 14.39 | 14.60 | 5,500 | +0.44(+3.12%) |
| Jul 14, 2009 | 14.09 | 14.18 | 14.09 | 14.16 | 1,300 | +1.16(+8.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.