Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		32.76	32.76	32.76	600	+1.64(+5.26%)
Jul 15, 2011		31.12	31.12	31.12	2,500	-0.03(-0.10%)
Jul 14, 2011	31.18	31.18	31.15	31.15	1,000	-0.43(-1.35%)
Jul 13, 2011	31.58	31.58	31.58	31.58	400	+0.19(+0.61%)
Jul 11, 2011		31.39	31.39	31.39	2,200	-0.51(-1.59%)
Jul 08, 2011	31.89	31.92	31.89	31.90	1,200	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.