Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.11	28.11	28.07	28.11	700	-0.90(-3.10%)
Jul 19, 2013		29.01	29.01	29.01	0	+0.43(+1.50%)
Jul 17, 2013	28.58	28.58	28.58	28.58	0	+0.14(+0.47%)
Jul 16, 2013	28.45	28.45	28.45	28.45	1,000	+0.52(+1.85%)
Jul 15, 2013	27.93	27.93	27.93	27.93	375	+0.06(+0.21%)
Jul 12, 2013	27.87	27.87	27.87	27.87	300	+0.22(+0.78%)
Jul 11, 2013	27.64	27.68	27.64	27.66	5,000	+0.46(+1.67%)
Jul 10, 2013	27.10	27.20	27.10	27.20	992	+0.38(+1.43%)
Jul 09, 2013	26.82	26.82	26.82	26.82	1,415	+0.11(+0.41%)
Jul 08, 2013	26.56	26.76	26.56	26.71	2,400	+0.12(+0.47%)
Jul 05, 2013	26.49	26.58	26.47	26.58	1,750	-0.11(-0.42%)
Jul 03, 2013	26.70	26.70	26.70	26.70	500	+0.36(+1.36%)
Jul 02, 2013	26.30	26.35	26.20	26.34	13,960	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.