Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	37.97	37.97	37.97	37.97	1,268	-0.20(-0.52%)
Jul 23, 2014	38.17	38.17	38.17	38.17	100	+0.32(+0.85%)
Jul 21, 2014		37.85	37.85	37.85	0	-0.12(-0.32%)
Jul 18, 2014	37.92	37.97	37.92	37.97	1,867	+0.37(+0.98%)
Jul 16, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Jul 14, 2014		37.71	37.71	37.71	0	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.