Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.23	12	+0.39(+1.97%)
Jul 28, 2022	19.84	19.84	19.84	19.84	133	+0.05(+0.25%)
Jul 27, 2022	19.79	19.79	19.79	19.79	103	+0.14(+0.71%)
Jul 26, 2022	19.65	19.65	19.65	19.65	150	-0.20(-1.01%)
Jul 25, 2022	19.85	19.85	19.85	19.85	199	+0.02(+0.10%)
Jul 21, 2022				19.83	0	+0.41(+2.11%)
Jul 19, 2022				19.42	0	+0.50(+2.64%)
Jul 18, 2022	19.20	19.21	18.92	18.92	467	+0.22(+1.18%)
Jul 15, 2022	18.83	18.83	18.70	18.70	6,900	+0.16(+0.86%)
Jul 14, 2022	18.74	18.77	18.50	18.54	3,350	-1.12(-5.70%)
Jul 13, 2022	19.66	19.66	19.66	19.66	306	-0.39(-1.95%)
Jul 08, 2022				20.05	158	+0.15(+0.75%)
Jul 07, 2022	19.98	19.98	19.90	19.90	1,050	+0.33(+1.69%)
Jul 06, 2022	19.37	19.57	19.35	19.57	519	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.