Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 163.67 | 165.86 | 162.03 | 162.30 | 369,462 | -1.75(-1.07%) |
Jul 30, 2019 | 165.26 | 166.78 | 163.28 | 164.05 | 388,225 | -1.86(-1.12%) |
Jul 29, 2019 | 168.89 | 168.89 | 163.77 | 165.91 | 252,433 | -0.40(-0.24%) |
Jul 26, 2019 | 162.72 | 166.98 | 162.51 | 166.31 | 361,800 | +5.21(+3.23%) |
Jul 25, 2019 | 162.00 | 164.54 | 160.52 | 161.10 | 349,476 | -0.84(-0.52%) |
Jul 24, 2019 | 160.91 | 163.80 | 160.13 | 161.94 | 256,714 | +0.51(+0.32%) |
Jul 23, 2019 | 162.50 | 163.40 | 158.06 | 161.43 | 385,382 | -1.68(-1.03%) |
Jul 22, 2019 | 166.14 | 166.52 | 162.66 | 163.11 | 319,786 | -2.35(-1.42%) |
Jul 19, 2019 | 167.36 | 167.99 | 164.07 | 165.46 | 294,000 | -0.55(-0.33%) |
Jul 18, 2019 | 162.65 | 166.50 | 162.51 | 166.01 | 270,126 | +3.01(+1.85%) |
Jul 17, 2019 | 167.00 | 167.00 | 161.52 | 163.00 | 369,179 | -3.24(-1.95%) |
Jul 16, 2019 | 168.37 | 168.72 | 165.50 | 166.24 | 246,789 | -1.42(-0.85%) |
Jul 15, 2019 | 171.20 | 171.21 | 166.96 | 167.66 | 363,104 | -4.79(-2.78%) |
Jul 12, 2019 | 173.71 | 173.71 | 169.72 | 172.45 | 215,300 | -2.18(-1.25%) |
Jul 11, 2019 | 174.10 | 174.80 | 169.30 | 174.63 | 453,931 | +1.93(+1.12%) |
Jul 10, 2019 | 178.00 | 180.75 | 172.23 | 172.70 | 451,919 | -5.12(-2.88%) |
Jul 09, 2019 | 173.00 | 178.30 | 172.41 | 177.82 | 372,691 | +4.67(+2.70%) |
Jul 08, 2019 | 172.00 | 173.40 | 168.65 | 173.15 | 331,699 | +1.15(+0.67%) |
Jul 05, 2019 | 174.01 | 178.50 | 171.50 | 172.00 | 360,900 | -3.77(-2.14%) |
Jul 03, 2019 | 171.32 | 176.19 | 169.76 | 175.77 | 154,800 | +4.93(+2.89%) |
Jul 02, 2019 | 172.60 | 172.70 | 169.27 | 170.84 | 270,496 | -1.16(-0.67%) |