Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.93	11.32	10.76	11.11	204,355	+0.26(+2.36%)
Jul 30, 2024	10.41	10.87	10.40	10.85	133,270	+0.45(+4.35%)
Jul 29, 2024	10.50	10.58	10.28	10.40	51,788	-0.31(-2.94%)
Jul 26, 2024	10.78	10.89	10.63	10.71	35,266	+0.02(+0.18%)
Jul 25, 2024	10.73	10.95	10.64	10.69	28,602	+0.10(+0.93%)
Jul 24, 2024	10.83	10.87	10.58	10.60	32,588	-0.22(-2.00%)
Jul 23, 2024	10.77	10.99	10.68	10.81	34,171	+0.13(+1.20%)
Jul 22, 2024	10.66	10.76	10.66	10.68	32,833	+0.08(+0.74%)
Jul 19, 2024	10.53	10.70	10.48	10.61	28,365	+0.11(+1.03%)
Jul 18, 2024	10.94	11.03	10.48	10.50	65,202	-0.51(-4.64%)
Jul 17, 2024	11.02	11.07	10.91	11.01	59,886	-0.05(-0.44%)
Jul 16, 2024	10.92	11.19	10.91	11.06	116,397	+0.09(+0.81%)
Jul 15, 2024	10.97	11.09	10.90	10.97	582,191	+0.08(+0.72%)
Jul 12, 2024	10.86	10.99	10.85	10.89	40,267	+0.11(+1.00%)
Jul 11, 2024	10.79	10.88	10.76	10.78	358,409	+0.05(+0.46%)
Jul 10, 2024	10.78	10.83	10.71	10.73	47,811	-0.03(-0.27%)
Jul 09, 2024	10.97	10.99	10.69	10.76	29,931	-0.17(-1.53%)
Jul 08, 2024	10.95	11.03	10.88	10.93	49,785	+0.13(+1.18%)
Jul 05, 2024	10.47	10.83	10.47	10.80	54,151	+0.42(+4.07%)
Jul 03, 2024	10.20	10.45	10.20	10.38	19,707	+0.18(+1.73%)
Jul 02, 2024	10.01	10.25	9.992	10.20	25,870	+0.21(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.