Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.76	51.76	50.46	50.98	0	-0.51(-0.99%)
Jul 30, 2013	52.00	52.39	51.40	51.49	0	-0.50(-0.96%)
Jul 29, 2013	52.68	52.68	51.71	51.99	0	-0.96(-1.81%)
Jul 26, 2013	52.20	53.16	52.14	52.95	0	+0.51(+0.97%)
Jul 25, 2013	51.40	52.90	51.02	52.44	0	+0.84(+1.63%)
Jul 24, 2013	51.55	51.79	51.01	51.60	0	-0.01(-0.02%)
Jul 23, 2013	51.53	51.93	50.36	51.61	0	+0.37(+0.72%)
Jul 22, 2013	51.52	52.70	51.02	51.24	0	-0.86(-1.65%)
Jul 19, 2013	52.00	52.48	51.29	52.10	0	+0.11(+0.21%)
Jul 18, 2013	51.49	52.70	51.49	51.99	0	+0.59(+1.16%)
Jul 17, 2013	50.96	51.78	50.60	51.40	290,739	+0.58(+1.13%)
Jul 16, 2013	51.10	51.48	50.61	50.82	0	-0.29(-0.57%)
Jul 15, 2013	51.39	51.81	50.75	51.11	0	-0.17(-0.33%)
Jul 12, 2013	49.84	51.80	49.84	51.28	0	+1.27(+2.54%)
Jul 11, 2013	50.74	51.34	49.89	50.01	0	+0.00(+0.00%)
Jul 10, 2013	51.30	51.40	49.92	50.01	0	-1.48(-2.87%)
Jul 09, 2013	50.57	52.00	50.50	51.49	0	+0.99(+1.96%)
Jul 08, 2013	48.78	50.66	48.37	50.50	0	+2.00(+4.12%)
Jul 05, 2013	55.00	55.00	47.74	48.50	0	+0.13(+0.27%)
Jul 03, 2013	49.30	49.69	48.17	48.37	0	-1.04(-2.10%)
Jul 02, 2013	50.19	51.03	48.67	49.41	0	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.