Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.