Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.660	3.800	3.600	3.790	20,300	+0.19(+5.28%)
Jul 29, 2004	3.840	3.850	3.590	3.600	11,500	-0.18(-4.76%)
Jul 28, 2004	3.750	3.850	3.700	3.780	12,900	+0.01(+0.27%)
Jul 27, 2004	3.560	3.980	3.530	3.770	24,200	+0.26(+7.41%)
Jul 26, 2004	3.870	3.870	3.510	3.510	42,800	-0.36(-9.30%)
Jul 23, 2004	4.470	4.470	3.820	3.870	46,600	-0.70(-15.32%)
Jul 22, 2004	4.700	4.800	4.380	4.570	110,500	-0.24(-4.99%)
Jul 21, 2004	4.860	4.920	4.710	4.810	28,700	+0.00(+0.00%)
Jul 20, 2004	4.950	4.950	4.760	4.810	28,300	-0.09(-1.84%)
Jul 19, 2004	4.740	4.900	4.720	4.900	34,000	+0.15(+3.16%)
Jul 16, 2004	5.040	5.040	4.750	4.750	21,400	-0.19(-3.85%)
Jul 15, 2004	5.230	5.260	4.760	4.940	33,100	-0.31(-5.90%)
Jul 14, 2004	5.750	5.780	5.230	5.250	15,700	-0.50(-8.70%)
Jul 13, 2004	5.810	5.810	5.700	5.750	40,900	-0.05(-0.86%)
Jul 12, 2004	5.700	5.800	5.400	5.800	27,700	+0.03(+0.52%)
Jul 09, 2004	5.650	5.770	5.330	5.770	68,400	+0.12(+2.12%)
Jul 08, 2004	5.751	5.751	5.500	5.650	22,800	-0.11(-1.91%)
Jul 07, 2004	5.760	5.780	5.750	5.760	15,600	+0.11(+1.95%)
Jul 06, 2004	5.610	5.920	5.610	5.650	43,000	-0.20(-3.42%)
Jul 02, 2004	5.850	5.930	5.810	5.850	29,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.