Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0227 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
4.660
4.680
4.450
4.550
71,091
-0.04(-0.87%)
Jul 28, 2005
4.310
4.590
4.300
4.590
72,863
+0.24(+5.52%)
Jul 27, 2005
4.200
4.500
4.180
4.350
85,136
+0.15(+3.57%)
Jul 26, 2005
4.050
4.200
4.040
4.200
50,397
+0.20(+5.00%)
Jul 25, 2005
4.010
4.140
3.940
4.000
46,247
-0.09(-2.20%)
Jul 22, 2005
4.160
4.230
4.010
4.090
36,925
-0.08(-1.92%)
Jul 21, 2005
4.240
4.300
4.070
4.170
91,580
+0.01(+0.24%)
Jul 20, 2005
3.960
4.320
3.960
4.160
127,786
+0.17(+4.26%)
Jul 19, 2005
4.030
4.060
3.850
3.990
56,490
+0.04(+1.01%)
Jul 18, 2005
4.030
4.050
3.790
3.950
68,516
-0.10(-2.47%)
Jul 15, 2005
4.150
4.150
3.950
4.050
24,828
-0.05(-1.22%)
Jul 14, 2005
4.180
4.200
4.100
4.100
24,051
-0.09(-2.15%)
Jul 13, 2005
4.080
4.240
3.990
4.190
134,045
+0.19(+4.75%)
Jul 12, 2005
4.000
4.020
3.820
4.000
46,057
+0.00(+0.00%)
Jul 11, 2005
3.900
4.000
3.840
4.000
125,847
+0.18(+4.71%)
Jul 08, 2005
3.530
3.940
3.520
3.820
61,146
+0.27(+7.61%)
Jul 07, 2005
3.680
3.680
3.550
3.550
8,050
-0.15(-4.05%)
Jul 06, 2005
3.640
3.800
3.562
3.700
59,101
+0.11(+3.06%)
Jul 05, 2005
3.800
3.810
3.560
3.590
28,900
-0.09(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.