Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6179
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.700
4.800
4.650
4.720
125,567
+0.03(+0.64%)
Jul 28, 2006
4.740
4.980
4.640
4.690
172,968
+0.02(+0.43%)
Jul 27, 2006
4.720
4.860
4.620
4.670
153,741
-0.06(-1.27%)
Jul 26, 2006
4.970
5.140
4.730
4.730
108,889
-0.23(-4.64%)
Jul 25, 2006
4.940
5.240
4.640
4.960
142,861
+0.11(+2.27%)
Jul 24, 2006
4.600
4.940
4.600
4.850
144,521
+0.24(+5.21%)
Jul 21, 2006
4.710
4.730
4.600
4.610
90,650
-0.14(-2.95%)
Jul 20, 2006
5.090
5.090
4.710
4.750
129,650
-0.29(-5.75%)
Jul 19, 2006
4.820
5.100
4.810
5.040
111,789
+0.19(+3.92%)
Jul 18, 2006
4.900
5.036
4.670
4.850
152,296
-0.06(-1.22%)
Jul 17, 2006
4.950
5.090
4.850
4.910
171,407
-0.07(-1.41%)
Jul 14, 2006
5.140
5.170
4.860
4.980
239,617
-0.19(-3.68%)
Jul 13, 2006
5.320
5.510
5.110
5.170
153,239
-0.13(-2.45%)
Jul 12, 2006
5.350
5.470
5.290
5.300
154,789
-0.02(-0.38%)
Jul 11, 2006
5.300
5.340
5.120
5.320
282,536
+0.02(+0.38%)
Jul 10, 2006
5.850
5.950
5.250
5.300
321,654
-0.58(-9.86%)
Jul 07, 2006
6.040
6.130
5.870
5.880
114,027
-0.16(-2.65%)
Jul 06, 2006
6.110
6.240
6.010
6.040
163,747
-0.01(-0.17%)
Jul 05, 2006
6.000
6.150
5.870
6.050
185,392
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.