Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.89	11.15	10.78	10.95	356,795	-0.01(-0.09%)
Jul 30, 2008	11.03	11.22	10.62	10.96	319,760	-0.07(-0.63%)
Jul 29, 2008	11.03	11.40	10.97	11.03	202,150	-0.22(-1.96%)
Jul 28, 2008	11.47	11.65	11.07	11.25	215,316	-0.27(-2.34%)
Jul 25, 2008	11.39	11.58	11.31	11.52	246,999	+0.26(+2.31%)
Jul 24, 2008	11.59	11.84	10.84	11.26	472,742	+0.43(+3.97%)
Jul 23, 2008	11.12	11.25	10.75	10.83	204,457	-0.18(-1.63%)
Jul 22, 2008	10.78	11.20	10.76	11.01	185,535	+0.10(+0.92%)
Jul 21, 2008	11.00	11.20	10.88	10.91	242,005	-0.03(-0.27%)
Jul 18, 2008	11.00	11.00	10.59	10.94	481,103	+0.15(+1.39%)
Jul 17, 2008	10.60	10.95	10.50	10.79	491,562	+0.22(+2.08%)
Jul 16, 2008	10.26	10.57	10.00	10.57	337,578	+0.33(+3.22%)
Jul 15, 2008	9.950	10.37	9.860	10.24	399,912	+0.21(+2.09%)
Jul 14, 2008	10.61	10.61	9.850	10.03	465,419	-0.57(-5.38%)
Jul 11, 2008	11.00	11.01	10.47	10.60	410,700	-0.20(-1.85%)
Jul 10, 2008	10.86	11.33	10.70	10.80	302,831	-0.02(-0.18%)
Jul 09, 2008	10.65	11.48	10.65	10.82	749,762	+0.15(+1.41%)
Jul 08, 2008	10.07	10.68	10.00	10.67	380,442	+0.60(+5.96%)
Jul 07, 2008	10.04	10.44	9.960	10.07	306,782	+0.03(+0.30%)
Jul 04, 2008	10.35	10.41	9.920	10.04	213,750	+0.00(+0.00%)
Jul 03, 2008	10.35	10.41	9.920	10.04	213,750	-0.22(-2.14%)
Jul 02, 2008	10.05	10.56	9.760	10.26	600,135	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.