Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.800	9.875	9.620	9.750	0	-0.05(-0.51%)
Jul 30, 2013	9.780	9.950	9.640	9.800	0	+0.02(+0.20%)
Jul 29, 2013	10.15	10.18	9.750	9.780	0	-0.40(-3.93%)
Jul 26, 2013	10.29	10.29	9.940	10.18	0	-0.11(-1.07%)
Jul 25, 2013	9.340	10.30	9.060	10.29	1,535,081	+1.07(+11.61%)
Jul 24, 2013	9.370	9.460	9.100	9.220	0	-0.11(-1.18%)
Jul 23, 2013	9.600	9.700	9.290	9.330	0	-0.19(-2.00%)
Jul 22, 2013	9.630	9.750	9.410	9.520	0	-0.14(-1.45%)
Jul 19, 2013	9.640	9.890	9.440	9.660	0	-0.02(-0.21%)
Jul 18, 2013	10.26	10.34	9.670	9.680	0	-0.53(-5.19%)
Jul 17, 2013	9.710	10.40	9.430	10.21	1,544,313	+0.53(+5.48%)
Jul 16, 2013	9.790	9.790	9.210	9.680	0	-0.12(-1.22%)
Jul 15, 2013	9.590	9.900	9.440	9.800	0	+0.25(+2.62%)
Jul 12, 2013	9.190	9.600	9.060	9.550	0	+0.34(+3.69%)
Jul 11, 2013	8.910	9.250	8.770	9.210	0	+0.45(+5.14%)
Jul 10, 2013	8.500	8.780	8.390	8.760	0	+0.24(+2.82%)
Jul 09, 2013	8.640	8.640	8.380	8.520	0	-0.04(-0.47%)
Jul 08, 2013	8.500	8.640	8.320	8.560	0	+0.10(+1.12%)
Jul 05, 2013	8.090	8.490	7.970	8.465	0	+0.46(+5.68%)
Jul 03, 2013	7.900	8.050	7.800	8.010	0	+0.09(+1.14%)
Jul 02, 2013	7.990	8.060	7.600	7.920	0	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.