Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0248 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.900
8.900
8.450
8.600
552,727
-0.30(-3.37%)
Jul 28, 2017
8.700
9.050
8.700
8.900
456,370
+0.10(+1.14%)
Jul 27, 2017
9.300
9.350
8.350
8.800
1,236,172
-0.55(-5.88%)
Jul 26, 2017
9.550
9.600
9.150
9.350
559,447
-0.10(-1.06%)
Jul 25, 2017
9.450
9.550
9.100
9.450
972,911
+0.00(+0.00%)
Jul 24, 2017
9.500
9.600
9.300
9.450
755,305
-0.05(-0.53%)
Jul 21, 2017
9.600
9.700
9.300
9.500
1,263,868
-0.05(-0.52%)
Jul 20, 2017
9.600
9.400
9.550
821,859
+0.15(+1.60%)
Jul 19, 2017
9.300
9.550
9.150
9.400
782,068
+0.15(+1.62%)
Jul 18, 2017
9.450
9.500
9.150
9.250
904,344
-0.15(-1.60%)
Jul 17, 2017
10.15
10.29
9.350
9.400
1,337,798
-0.70(-6.93%)
Jul 14, 2017
9.900
10.50
9.755
10.10
2,816,019
+0.60(+6.32%)
Jul 13, 2017
9.250
9.750
8.800
9.500
2,798,072
+0.25(+2.70%)
Jul 12, 2017
9.250
9.500
9.100
9.250
961,351
+0.00(+0.00%)
Jul 11, 2017
8.650
9.250
8.625
9.250
1,248,025
+0.55(+6.32%)
Jul 10, 2017
8.700
8.850
8.550
8.700
551,953
-0.10(-1.14%)
Jul 07, 2017
8.850
9.000
8.650
8.800
449,945
-0.05(-0.56%)
Jul 06, 2017
9.050
9.200
8.750
8.850
815,681
-0.35(-3.80%)
Jul 05, 2017
8.900
9.250
8.850
9.200
880,491
+0.30(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.