Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.15	13.85	13.15	13.65	1,726,617	+0.55(+4.20%)
Jul 30, 2018	13.15	13.30	12.65	13.10	2,225,832	-0.15(-1.13%)
Jul 27, 2018	13.70	13.70	12.80	13.25	3,158,400	-0.30(-2.21%)
Jul 26, 2018	13.65	13.95	13.45	13.55	1,914,864	-0.15(-1.09%)
Jul 25, 2018	13.65	14.15	13.53	13.70	2,162,621	+0.15(+1.11%)
Jul 24, 2018	14.50	14.75	13.50	13.55	2,956,011	-0.85(-5.90%)
Jul 23, 2018	15.45	15.65	14.32	14.40	2,357,957	-0.70(-4.64%)
Jul 20, 2018	15.10	15.25	14.80	15.10	961,631	+0.05(+0.33%)
Jul 19, 2018	15.00	15.35	14.70	15.05	1,099,925	-0.05(-0.33%)
Jul 18, 2018	15.20	15.30	14.70	15.10	983,014	-0.05(-0.33%)
Jul 17, 2018	14.45	15.55	14.45	15.15	1,618,478	+0.80(+5.57%)
Jul 16, 2018	14.90	15.15	14.15	14.35	1,588,857	-0.70(-4.65%)
Jul 13, 2018	15.40	15.55	14.70	15.05	1,645,771	-0.25(-1.63%)
Jul 12, 2018		15.55	14.95	15.30	1,977,636	-0.25(-1.61%)
Jul 11, 2018	15.50	15.82	15.20	15.55	1,285,331	-0.15(-0.96%)
Jul 10, 2018	16.10	16.20	15.65	15.70	1,330,213	-0.25(-1.57%)
Jul 09, 2018	16.10	16.35	15.71	15.95	1,743,661	+0.00(+0.00%)
Jul 06, 2018	15.50	16.25	15.45	15.95	1,721,564	+0.45(+2.90%)
Jul 05, 2018		15.65	15.15	15.50	1,065,541	+0.20(+1.31%)
Jul 03, 2018		15.30	15.30	15.30	0	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.