Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.390	4.420	4.210	4.290	919,694	-0.16(-3.60%)
Jul 28, 2022	4.550	4.590	4.330	4.450	983,280	-0.12(-2.63%)
Jul 27, 2022	4.530	4.580	4.395	4.570	1,403,527	+0.11(+2.47%)
Jul 26, 2022	4.420	4.575	4.350	4.460	1,109,747	+0.00(+0.00%)
Jul 25, 2022	4.500	4.594	4.385	4.460	951,837	-0.04(-0.89%)
Jul 22, 2022	4.700	4.770	4.490	4.500	1,016,542	-0.21(-4.46%)
Jul 21, 2022	4.750	4.769	4.620	4.710	1,157,684	-0.04(-0.84%)
Jul 20, 2022	4.760	5.060	4.680	4.750	2,135,442	+0.04(+0.85%)
Jul 19, 2022	4.550	4.760	4.520	4.710	1,403,519	+0.25(+5.61%)
Jul 18, 2022	4.620	4.730	4.410	4.460	1,396,349	-0.08(-1.76%)
Jul 15, 2022	4.630	4.630	4.365	4.540	1,269,259	+0.00(+0.00%)
Jul 14, 2022	4.510	4.610	4.470	4.540	1,040,199	-0.03(-0.66%)
Jul 13, 2022	4.370	4.630	4.280	4.570	1,243,667	+0.09(+2.01%)
Jul 12, 2022	4.430	4.490	4.150	4.480	1,174,698	+0.10(+2.28%)
Jul 11, 2022	4.580	4.580	4.380	4.380	981,983	-0.25(-5.40%)
Jul 08, 2022	4.600	4.686	4.520	4.630	796,161	-0.04(-0.86%)
Jul 07, 2022	4.620	4.740	4.555	4.670	1,394,392	+0.08(+1.74%)
Jul 06, 2022	4.700	4.809	4.585	4.590	1,398,060	-0.08(-1.71%)
Jul 05, 2022	4.210	4.670	4.145	4.670	2,141,164	+0.39(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.