Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.330	1.380	1.305	1.315	898,440	-0.01(-0.38%)
Jul 28, 2023	1.230	1.335	1.225	1.320	1,141,470	+0.11(+9.09%)
Jul 27, 2023	1.360	1.360	1.210	1.210	1,274,685	-0.13(-9.70%)
Jul 26, 2023	1.360	1.360	1.320	1.340	685,688	-0.01(-0.74%)
Jul 25, 2023	1.330	1.365	1.300	1.350	1,114,504	+0.03(+2.27%)
Jul 24, 2023	1.380	1.430	1.315	1.320	1,260,809	-0.07(-5.04%)
Jul 21, 2023	1.430	1.450	1.350	1.390	1,368,578	-0.04(-2.46%)
Jul 20, 2023	1.500	1.528	1.420	1.425	1,387,783	-0.04(-2.73%)
Jul 19, 2023	1.450	1.580	1.440	1.465	2,971,478	+0.03(+1.74%)
Jul 18, 2023	1.310	1.670	1.305	1.440	6,427,257	+0.12(+9.09%)
Jul 17, 2023	1.410	1.420	1.290	1.320	1,557,694	+0.03(+2.33%)
Jul 14, 2023	1.430	1.430	1.280	1.290	1,752,035	-0.15(-10.42%)
Jul 13, 2023	1.430	1.480	1.410	1.440	1,468,564	+0.01(+0.70%)
Jul 12, 2023	1.410	1.460	1.400	1.430	1,007,896	+0.04(+2.88%)
Jul 11, 2023	1.440	1.450	1.370	1.390	1,207,535	-0.01(-0.71%)
Jul 10, 2023	1.330	1.460	1.316	1.400	1,201,910	+0.05(+3.70%)
Jul 07, 2023	1.260	1.360	1.250	1.350	1,149,889	+0.09(+7.14%)
Jul 06, 2023	1.300	1.310	1.200	1.260	1,679,788	-0.05(-3.82%)
Jul 05, 2023	1.370	1.395	1.300	1.310	1,883,081	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.