Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.78	16.56	15.78	16.21	307,959	+0.07(+0.41%)
Jul 28, 2006	16.04	16.37	15.80	16.15	317,321	+0.27(+1.67%)
Jul 27, 2006	15.15	16.42	15.15	15.88	428,801	+0.93(+6.21%)
Jul 26, 2006	15.52	15.76	14.94	14.95	193,651	-0.93(-5.84%)
Jul 25, 2006	15.54	16.08	15.13	15.88	148,818	+0.29(+1.88%)
Jul 24, 2006	15.17	15.89	15.13	15.59	173,790	+0.42(+2.75%)
Jul 21, 2006	14.91	15.17	14.11	15.17	485,426	+0.15(+1.01%)
Jul 20, 2006	15.59	15.63	14.92	15.02	158,310	-0.46(-3.00%)
Jul 19, 2006	14.67	15.74	14.56	15.48	294,261	+0.81(+5.52%)
Jul 18, 2006	14.34	14.68	14.20	14.67	125,281	+0.40(+2.82%)
Jul 17, 2006	14.23	14.35	13.65	14.27	106,812	-0.11(-0.79%)
Jul 14, 2006	14.55	14.73	14.15	14.38	146,798	-0.22(-1.49%)
Jul 13, 2006	15.55	15.66	14.48	14.60	182,134	-1.06(-6.77%)
Jul 12, 2006	16.04	16.33	15.63	15.66	154,186	-0.44(-2.71%)
Jul 11, 2006	16.90	16.90	16.09	16.10	315,598	-0.80(-4.76%)
Jul 10, 2006	16.24	17.08	16.20	16.90	296,218	+0.59(+3.60%)
Jul 07, 2006	16.60	16.90	16.24	16.32	228,927	-0.01(-0.06%)
Jul 06, 2006	16.09	16.34	15.94	16.33	214,949	+0.23(+1.41%)
Jul 05, 2006	16.75	16.84	15.80	16.10	294,791	-0.81(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.