Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
11.78
12.01
11.29
11.31
437,893
-0.33(-2.85%)
Jul 30, 2007
12.09
12.51
11.36
11.64
437,924
-0.45(-3.68%)
Jul 27, 2007
12.37
12.46
11.98
12.08
626,178
-0.41(-3.26%)
Jul 26, 2007
12.18
13.05
12.17
12.49
1,295,761
-1.01(-7.50%)
Jul 25, 2007
13.09
13.73
12.77
13.50
540,260
+0.70(+5.47%)
Jul 24, 2007
13.17
13.68
12.72
12.80
386,728
-0.51(-3.84%)
Jul 23, 2007
13.44
13.60
13.09
13.31
456,624
-0.10(-0.78%)
Jul 20, 2007
12.76
13.44
12.69
13.42
529,327
+0.63(+4.96%)
Jul 19, 2007
12.43
12.81
12.28
12.78
577,972
+0.39(+3.13%)
Jul 18, 2007
12.46
12.57
12.22
12.40
333,007
-0.08(-0.61%)
Jul 17, 2007
11.79
12.57
11.75
12.47
512,819
+0.70(+5.95%)
Jul 16, 2007
11.65
11.79
11.36
11.77
238,130
+0.06(+0.48%)
Jul 13, 2007
11.27
12.03
11.27
11.71
351,467
+0.37(+3.26%)
Jul 12, 2007
11.16
11.36
11.09
11.34
248,049
+0.25(+2.22%)
Jul 11, 2007
11.10
11.16
11.00
11.10
169,847
-0.03(-0.26%)
Jul 10, 2007
11.23
11.45
11.03
11.13
380,657
-0.16(-1.43%)
Jul 09, 2007
11.52
11.55
11.17
11.29
315,218
-0.25(-2.14%)
Jul 06, 2007
11.79
11.81
11.51
11.53
172,528
-0.28(-2.40%)
Jul 05, 2007
12.09
12.09
11.46
11.82
328,957
-0.27(-2.19%)
Jul 03, 2007
11.86
12.08
11.72
12.08
117,722
+0.26(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.