Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
16.18
16.85
15.91
16.22
709,749
-0.61(-3.60%)
Jul 30, 2012
16.58
17.11
16.37
16.83
450,215
+0.26(+1.54%)
Jul 27, 2012
16.33
16.84
16.18
16.57
242,250
+0.30(+1.86%)
Jul 26, 2012
16.42
16.66
16.10
16.27
244,829
+0.06(+0.35%)
Jul 25, 2012
16.25
16.35
15.98
16.21
286,199
+0.02(+0.12%)
Jul 24, 2012
16.52
16.53
15.95
16.19
414,774
-0.32(-1.95%)
Jul 23, 2012
16.50
16.93
16.10
16.52
702,174
+0.46(+2.89%)
Jul 20, 2012
16.57
16.70
15.98
16.05
582,501
-0.47(-2.87%)
Jul 19, 2012
16.96
17.05
16.50
16.52
473,316
-0.43(-2.51%)
Jul 18, 2012
16.87
17.28
16.81
16.95
442,487
+0.00(+0.00%)
Jul 17, 2012
17.68
17.80
16.76
16.95
301,044
-0.06(-0.33%)
Jul 16, 2012
17.87
18.01
16.89
17.01
740,832
-0.65(-3.70%)
Jul 13, 2012
17.39
17.98
17.39
17.66
692,679
+0.30(+1.75%)
Jul 12, 2012
17.16
17.51
16.68
17.36
1,052,081
+0.18(+1.05%)
Jul 11, 2012
18.30
18.30
17.06
17.18
1,333,207
-1.13(-6.16%)
Jul 10, 2012
19.02
19.26
18.04
18.30
1,379,608
-0.62(-3.30%)
Jul 09, 2012
21.40
21.67
18.70
18.93
3,598,779
-4.13(-17.91%)
Jul 06, 2012
23.23
23.48
22.82
23.06
120,438
-0.36(-1.54%)
Jul 05, 2012
23.94
24.03
23.39
23.42
155,501
-0.62(-2.60%)
Jul 03, 2012
24.14
24.38
23.93
24.04
167,542
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.